| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/11/2026 | 24.000 | 0 | ||||||
| 03/11/2026 | 23.660 | 0 | ||||||
| 02/11/2026 | 23.480 | 0 | ||||||
| 30/10/2026 | 23.420 | 0 | ||||||
| 29/10/2026 | 23.070 | 0 | ||||||
| 28/10/2026 | 23.210 | 0 | ||||||
| 27/10/2026 | 23.130 | 0 | ||||||
| 26/10/2026 | 23.310 | 0 | ||||||
| 23/10/2026 | 23.190 | 0 | ||||||
| 22/10/2026 | 23.010 | 0 | ||||||
| 21/10/2026 | 23.770 | 0 | ||||||
| 20/10/2026 | 23.970 | 0 | ||||||
| 16/10/2026 | 24.250 | 0 | ||||||
| 15/10/2026 | 24.150 | 0 | ||||||
| 14/10/2026 | 24.430 | 0 | ||||||
| 13/10/2026 | 24.450 | 0 | ||||||
| 12/10/2026 | 24.330 | 0 | ||||||
| 09/10/2026 | 24.270 | 0 | ||||||
| 08/10/2026 | 23.850 | 0 | ||||||
| 07/10/2026 | 24.190 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2026 11:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |