18096 UB-GEG @EC2706A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18096 UB-GEG @EC2706A (CALL)

Nominal

0.170 -0.003 (-1.734%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.173	34.680	1,460,000	36.962	560,000	0.171	900,000	0.174
02/11/2026	0.138	33.260	3,800,000	36.683	1,780,000	0.139	2,020,000	0.140
30/10/2026	0.111	32.060	1,820,000	36.120	640,000	0.115	1,180,000	0.110
29/10/2026	0.097	31.100	1,920,000	36.932	960,000	0.104	960,000	0.104
28/10/2026	0.105	31.560	3,000,000	36.726	1,200,000	0.103	1,680,000	0.107
27/10/2026	0.118	32.140	160,000	36.966	80,000	0.118	80,000	0.120
26/10/2026	0.123	32.220	2,440,000	37.552	1,040,000	0.112	1,400,000	0.109
23/10/2026	0.112	31.600	3,840,000	37.602	1,920,000	0.115	1,920,000	0.115
22/10/2026	0.114	31.500	4,760,000	38.328	2,380,000	0.128	2,380,000	0.128
21/10/2026	0.149	33.000	1,760,000	38.875	880,000	0.161	880,000	0.161
20/10/2026	0.155	33.220	2,080,000	38.967	1,040,000	0.156	1,040,000	0.156
16/10/2026	0.165	33.540	1,680,000	39.081	840,000	0.168	840,000	0.167
15/10/2026	0.159	33.280	960,000	39.023	480,000	0.151	480,000	0.149
14/10/2026	0.159	33.060	1,120,000	39.886	560,000	0.156	560,000	0.156
13/10/2026	0.153	32.740	1,320,000	40.042	660,000	0.148	660,000	0.145
12/10/2026	0.135	31.620	240,000	41.185	120,000	0.138	120,000	0.134
09/10/2026		32.120	0
08/10/2026		30.640	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.