18101 HU-PSBC@EC2711A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18101 HU-PSBC@EC2711A (CALL)

Nominal

0.174 +0.010 (+6.098%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.164	5.485	1,440,000	33.903	720,000	0.160	720,000	0.154
02/11/2026	0.157	5.435	360,000	33.980	360,000	0.190
30/10/2026	0.183	5.615	360,000	33.336			360,000	0.177
29/10/2026	0.172	5.520	1,800,000	33.856	900,000	0.181	900,000	0.181
28/10/2026	0.169	5.505	1,080,000	33.759	520,000	0.164	540,000	0.169
27/10/2026	0.169	5.515	1,880,000	33.539	940,000	0.163	940,000	0.164
26/10/2026	0.161	5.445	1,080,000	33.875	540,000	0.161	540,000	0.162
23/10/2026	0.155	5.395	720,000	33.947	360,000	0.160	360,000	0.165
22/10/2026	0.172	5.495	1,440,000	33.942	720,000	0.177	720,000	0.178
21/10/2026	0.191	5.605	1,440,000	33.850	720,000	0.188	720,000	0.199
20/10/2026	0.191	5.620	1,848,000	33.532	924,000	0.187	924,000	0.190
16/10/2026	0.175	5.515	3,428,000	33.593	1,808,000	0.175	1,620,000	0.174
15/10/2026	0.180	5.540	1,260,000	33.608	540,000	0.178	720,000	0.177
14/10/2026	0.185	5.540	1,080,000	34.055	540,000	0.189	540,000	0.191
13/10/2026	0.192	5.590	1,800,000	33.801	900,000	0.176	900,000	0.173
12/10/2026	0.174	5.515	728,000	33.286	360,000	0.177	368,000	0.174
09/10/2026	0.161	5.420	1,270,000	33.443	620,000	0.161	650,000	0.160

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.