18136 CT-WUXI@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18136 CT-WUXI@EC2704A (CALL)

Nominal

0.064 +0.027 (+72.973%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.037	43.060	3,540,000	65.793	1,720,000	0.041	1,820,000	0.041
02/11/2026	0.044	44.600	4,217,500	65.795	2,077,500	0.038	2,140,000	0.038
30/10/2026	0.042	44.480	3,285,000	64.451	1,617,500	0.042	1,667,500	0.042
29/10/2026	0.044	45.060	885,000	63.945	445,000	0.045	440,000	0.050
28/10/2026	0.052	46.320	2,560,000	64.724	1,275,000	0.050	1,280,000	0.049
27/10/2026	0.045	44.660	1,095,000	65.056	572,500	0.044	492,500	0.046
26/10/2026	0.050	45.900	1,305,000	64.412	612,500	0.053	692,500	0.053
23/10/2026	0.055	45.800	2,405,000	66.491	1,100,000	0.048	1,305,000	0.049
22/10/2026	0.048	45.260	1,120,000	64.244	560,000	0.060	560,000	0.060
21/10/2026	0.069	49.400	4,210,000	63.470	2,110,000	0.073	2,080,000	0.075
20/10/2026	0.071	50.050	5,937,500	62.526	2,902,500	0.076	2,980,000	0.076
16/10/2026	0.065	48.200	4,397,500	63.861	2,200,000	0.070	2,197,500	0.070
15/10/2026	0.067	48.640	6,022,500	63.460	3,010,000	0.072	3,012,500	0.074
14/10/2026	0.074	49.740	3,945,000	63.428	1,972,500	0.080	1,972,500	0.080
13/10/2026	0.082	51.250	6,175,000	62.617	3,087,500	0.079	3,087,500	0.079
12/10/2026	0.101	52.650	100,000	65.691	50,000	0.108	50,000	0.108

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.