18161 MB-NCI @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18161 MB-NCI @EC2612A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.015	39.908	0	87.840
02/11/2026	0.015	39.048	0	90.690
30/10/2026	0.015	37.988	0	92.493
29/10/2026	0.015	38.128	0	90.937
28/10/2026	0.015	38.388	0	88.904
27/10/2026	0.015	38.128	0	89.151
26/10/2026	0.015	38.188	0	88.039
23/10/2026	0.015	38.268	0	85.286
22/10/2026	0.015	37.068	0	89.507
21/10/2026	0.015	38.648	0	82.244
20/10/2026	0.016	38.728	0	82.676
16/10/2026	0.022	41.248	0	77.523
15/10/2026	0.024	41.408	15,000	78.459	15,000	0.024
14/10/2026	0.029	42.768	0	77.425
13/10/2026	0.031	43.048	90,000	77.558	45,000	0.031	45,000	0.031
12/10/2026	0.032	43.508	1,745,000	76.011	870,000	0.035	870,000	0.036
09/10/2026	0.035	43.988	660,000	74.978	330,000	0.034	330,000	0.035
08/10/2026	0.037	43.968	3,250,000	76.163	1,625,000	0.039	1,625,000	0.039
07/10/2026	0.036	43.368	35,000	77.203	35,000	0.036
06/10/2026	0.037	43.708	890,000	76.139	495,000	0.037	395,000	0.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.