18264 MBLUXSH@EC2709A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18264 MBLUXSH@EC2709A (CALL)

Nominal

0.134 +0.020 (+17.544%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.114	46.500	992,000	82.466	496,000	0.113	496,000	0.112
02/11/2026	0.109	45.340	2,048,000	83.238	1,024,000	0.110	1,024,000	0.110
30/10/2026	0.108	45.300	1,456,000	82.300	728,000	0.109	728,000	0.108
29/10/2026	0.120	47.380	832,000	81.902	416,000	0.127	416,000	0.127
28/10/2026	0.138	49.860	6,624,000	82.716	3,264,000	0.136	3,312,000	0.136
27/10/2026	0.127	48.200	4,256,000	82.469	2,128,000	0.131	2,128,000	0.131
26/10/2026	0.133	49.000	5,760,000	82.720	2,856,000	0.133	2,904,000	0.133
23/10/2026	0.140	50.000	4,064,000	82.536	2,032,000	0.125	2,032,000	0.124
22/10/2026	0.120	47.000	1,200,000	82.062	600,000	0.125	600,000	0.125
21/10/2026	0.138	49.360	2,592,000	83.207	1,296,000	0.137	1,296,000	0.137
20/10/2026		47.520	0
16/10/2026		46.700	0
15/10/2026		45.280	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 16:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.