18693 JPPINAN@EC2812A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18693 JPPINAN@EC2812A (CALL)

Nominal

0.098 +0.002 (+2.083%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.096	51.650	0	38.298
02/11/2026	0.087	50.300	0	38.385
30/10/2026	0.084	49.740	0	38.474
29/10/2026	0.083	49.620	0	38.404
28/10/2026	0.077	48.380	375,000	38.850			375,000	0.077
27/10/2026	0.078	48.680	0	38.622
26/10/2026	0.078	48.460	0	38.911
23/10/2026	0.081	49.020	0	38.677
22/10/2026	0.081	48.480	0	39.432
21/10/2026	0.085	49.180	25,000	39.252			25,000	0.085
20/10/2026	0.087	49.200	0	39.622
16/10/2026	0.092	50.050	0	39.310
15/10/2026	0.093	50.400	150,000	38.976			150,000	0.093
14/10/2026	0.098	50.600	0	39.668
13/10/2026	0.102	51.350	0	39.319
12/10/2026	0.104	51.650	0	39.240
09/10/2026	0.104	51.850	0	38.861
08/10/2026	0.103	51.300	25,000	39.445			25,000	0.107
07/10/2026	0.105	51.500	0	39.511
06/10/2026	0.105	51.550	0	39.466

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.