19450 BIGANFE@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19450 BIGANFE@EC2611A (CALL)

Nominal

0.127 -0.008 (-5.926%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2026	0.135	41.320	270,000	75.023	270,000	0.134
04/08/2026	0.113	39.260	580,000	75.176	200,000	0.110	380,000	0.111
03/08/2026	0.100	37.780	300,000	76.143	150,000	0.098	150,000	0.092
31/07/2026	0.092	36.820	500,000	75.930	250,000	0.096	250,000	0.101
30/07/2026	0.101	37.760	4,720,000	75.493	2,560,000	0.115	2,150,000	0.114
29/07/2026	0.109	38.560	1,520,000	75.077	660,000	0.107	860,000	0.109
28/07/2026	0.090	36.440	1,020,000	75.905	510,000	0.102	510,000	0.103
27/07/2026	0.107	38.380	1,310,000	74.361	640,000	0.104	650,000	0.104
24/07/2026	0.110	38.380	2,800,000	75.103	1,410,000	0.118	1,340,000	0.118
23/07/2026	0.130	40.500	11,830,000	73.174	5,610,000	0.126	6,070,000	0.126
22/07/2026	0.094	36.860	1,620,000	74.016	810,000	0.096	810,000	0.097
21/07/2026	0.094	36.700	3,880,000	74.621	1,940,000	0.088	1,940,000	0.087
20/07/2026	0.090	36.100	2,660,000	75.291	1,330,000	0.097	1,330,000	0.097
17/07/2026	0.108	37.820	160,000	75.073	80,000	0.129	80,000	0.129
16/07/2026	0.133	39.840	0	76.611
15/07/2026	0.137	40.000	0	77.470
14/07/2026	0.156	41.720	500,000	76.754	250,000	0.148	250,000	0.148
13/07/2026	0.144	40.600	60,000	77.050	30,000	0.150	30,000	0.150
10/07/2026	0.160	41.620	1,540,000	78.209	770,000	0.172	770,000	0.171
09/07/2026	0.176	43.080	120,000	76.969	60,000	0.176	60,000	0.176

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 09:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.