20850 BP-CATL@EP2712A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20850 BP-CATL@EP2712A (PUT)

Nominal

0.169 -0.014 (-7.650%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.183	361.000	120,000	48.575	10,000	0.174	110,000	0.181
02/11/2026	0.179	359.400	970,000	46.713	10,000	0.177	960,000	0.181
30/10/2026	0.200	338.800	460,000	46.853	230,000	0.200	230,000	0.195
29/10/2026	0.200	338.800	20,000	46.811	10,000	0.198	10,000	0.197
28/10/2026	0.192	346.400	70,000	46.659	35,000	0.189	35,000	0.189
27/10/2026	0.191	348.600	40,000	46.994	15,000	0.187	25,000	0.188
26/10/2026	0.183	356.800	150,000	46.912	75,000	0.185	75,000	0.186
23/10/2026	0.181	356.800	455,000	46.125	340,000	0.195	115,000	0.188
22/10/2026	0.200	338.400	1,290,000	46.364	990,000	0.188	295,000	0.199
21/10/2026	0.166	364.800	5,390,000	43.598	2,870,000	0.156	2,410,000	0.154
20/10/2026	0.129	411.800	4,015,000	44.066	1,525,000	0.126	2,490,000	0.127
16/10/2026	0.105	440.800	230,000	42.537	10,000	0.105	220,000	0.104
15/10/2026	0.101	448.600	260,000	42.711	235,000	0.101	25,000	0.103
14/10/2026	0.087	467.000	0	41.563
13/10/2026	0.079	485.200	30,000	41.885	25,000	0.079	5,000	0.082
12/10/2026	0.074	494.800	740,000	41.673	475,000	0.071	265,000	0.070
09/10/2026	0.076	491.400	1,310,000	41.693	500,000	0.077	810,000	0.075
08/10/2026	0.083	476.800	0	41.652
07/10/2026	0.079	486.400	35,000	41.817	20,000	0.080	15,000	0.080
06/10/2026	0.080	488.600	0	42.342

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.