| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/11/2026 | 0.013 | 24.100 | 0 | 134.326 | ||||
| 03/11/2026 | 0.013 | 23.280 | 0 | 138.705 | ||||
| 02/11/2026 | 0.013 | 22.840 | 0 | 140.476 | ||||
| 30/10/2026 | 0.013 | 22.020 | 0 | 142.380 | ||||
| 29/10/2026 | 0.013 | 22.340 | 0 | 138.817 | ||||
| 28/10/2026 | 0.013 | 23.320 | 0 | 130.876 | ||||
| 27/10/2026 | 0.013 | 23.400 | 0 | 129.206 | ||||
| 26/10/2026 | 0.013 | 22.900 | 0 | 131.413 | ||||
| 23/10/2026 | 0.013 | 22.520 | 0 | 130.674 | ||||
| 22/10/2026 | 0.013 | 21.740 | 0 | 134.867 | ||||
| 21/10/2026 | 0.013 | 22.480 | 0 | 128.861 | ||||
| 20/10/2026 | 0.013 | 23.320 | 0 | 122.489 | ||||
| 16/10/2026 | 0.013 | 23.960 | 0 | 115.006 | ||||
| 15/10/2026 | 0.013 | 25.600 | 0 | 104.836 | ||||
| 14/10/2026 | 0.013 | 26.600 | 0 | 98.713 | ||||
| 13/10/2026 | 0.013 | 27.040 | 0 | 95.727 | ||||
| 12/10/2026 | 0.013 | 27.960 | 0 | 90.420 | ||||
| 09/10/2026 | 0.013 | 30.020 | 0 | 78.885 | ||||
| 08/10/2026 | 0.013 | 29.340 | 0 | 81.479 | ||||
| 07/10/2026 | 0.013 | 29.900 | 0 | 78.391 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2026 11:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |