21360 BPPINAN@EC2810A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21360 BPPINAN@EC2810A (CALL)

Nominal

0.079 +0.001 (+1.282%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2026	0.078	52.850	175,000	34.204	75,000	0.077	100,000	0.077
16/09/2026	0.077	52.800	125,000	34.039	25,000	0.078	100,000	0.077
15/09/2026	0.078	53.050	350,000	33.872	125,000	0.078	200,000	0.078
14/09/2026	0.083	53.600	125,000	34.112	50,000	0.083	75,000	0.084
11/09/2026	0.087	54.000	500,000	34.278	50,000	0.084	450,000	0.082
10/09/2026	0.089	54.850	150,000	33.490	75,000	0.089	75,000	0.089
09/09/2026	0.093	55.450	150,000	33.407	75,000	0.092	75,000	0.091
08/09/2026	0.094	55.250	200,000	33.837	100,000	0.096	100,000	0.097
07/09/2026	0.100	56.250	50,000	33.552	25,000	0.104	25,000	0.105
04/09/2026	0.105	57.150	1,375,000	33.138	875,000	0.110	375,000	0.109
03/09/2026	0.103	56.950	1,200,000	33.032	600,000	0.106	500,000	0.105
02/09/2026	0.093	55.450	425,000	34.757	175,000	0.093	250,000	0.094
01/09/2026	0.098	55.607	950,000	33.972	725,000	0.097	225,000	0.099
31/08/2026	0.097	55.407	450,000	34.033	225,000	0.098	225,000	0.097
28/08/2026	0.103	55.757	750,000	34.568	375,000	0.103	375,000	0.105
27/08/2026	0.105	56.057	925,000	34.489	450,000	0.104	475,000	0.105
26/08/2026	0.108	56.507	1,025,000	34.376	650,000	0.106	375,000	0.106
25/08/2026	0.101	55.257	350,000	34.846	175,000	0.100	175,000	0.101
24/08/2026	0.102	55.457	2,650,000	34.727	400,000	0.103	2,250,000	0.097
21/08/2026	0.096	55.057	925,000	32.420	875,000	0.092	50,000	0.093

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.