21360 BPPINAN@EC2810A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21360 BPPINAN@EC2810A (CALL)

Nominal

0.065 +0.003 (+4.839%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.062	51.650	300,000	33.623	300,000	0.060
02/11/2026	0.056	50.300	50,000	33.963	25,000	0.060	25,000	0.059
30/10/2026	0.053	49.740	0	33.877
29/10/2026	0.051	49.620	0	33.503
28/10/2026	0.047	48.380	0	34.051
27/10/2026	0.049	48.680	0	34.170
26/10/2026	0.049	48.460	0	34.432
23/10/2026	0.052	49.020	200,000	34.388	100,000	0.050	100,000	0.051
22/10/2026	0.051	48.480	425,000	34.817	400,000	0.051	25,000	0.052
21/10/2026	0.055	49.180	0	34.877
20/10/2026	0.055	49.200	0	34.823
16/10/2026	0.058	50.050	250,000	34.317	50,000	0.058	200,000	0.058
15/10/2026	0.058	50.400	100,000	33.828			100,000	0.058
14/10/2026	0.062	50.600	100,000	34.474	25,000	0.062	75,000	0.059
13/10/2026	0.063	51.350	25,000	33.672			25,000	0.063
12/10/2026	0.067	51.650	0	34.144
09/10/2026	0.067	51.850	0	33.796
08/10/2026	0.066	51.300	0	34.278
07/10/2026	0.069	51.500	800,000	34.649			800,000	0.069
06/10/2026	0.070	51.550	0	34.825

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.