21749 HU-NIO @EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21749 HU-NIO @EP2609A (PUT)

Nominal

0.112 -0.002 (-1.754%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2026	0.114	37.960	0	74.830
03/08/2026	0.111	38.440	0	75.937
31/07/2026	0.109	38.820	0	75.461
30/07/2026	0.121	37.500	0	73.236
29/07/2026	0.114	38.300	2,500	73.922			2,500	0.114
28/07/2026	0.130	36.980	9,000	74.759			9,000	0.132
27/07/2026	0.140	36.220	500	75.253	500	0.140
24/07/2026	0.134	36.660	1,000	72.715	1,000	0.134
23/07/2026	0.125	37.720	250,000	74.370	250,000	0.129
22/07/2026	0.131	37.360	2,000	75.546	2,000	0.128
21/07/2026	0.116	38.920	401,500	75.710	401,500	0.122
20/07/2026	0.113	39.260	167,500	75.352			167,500	0.117
17/07/2026	0.130	37.780	204,500	75.500	4,500	0.129	200,000	0.131
16/07/2026	0.105	40.440	2,000	75.215			2,000	0.101
15/07/2026	0.114	39.580	426,500	75.644	426,500	0.117
14/07/2026	0.106	40.640	161,000	76.034	2,500	0.121	158,500	0.116
13/07/2026	0.136	37.400	653,500	74.888	51,500	0.137	602,000	0.138
10/07/2026	0.128	38.660	12,500	76.874			12,500	0.124
09/07/2026	0.132	38.040	500,000	74.884	500,000	0.122
08/07/2026	0.119	39.640	210,000	76.027			210,000	0.119

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.