| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2026 | 0.385 | 9.325 | 0 | 62.447 | ||||
| 02/11/2026 | 0.420 | 9.130 | 0 | 65.022 | ||||
| 30/10/2026 | 0.425 | 8.985 | 0 | 57.007 | ||||
| 29/10/2026 | 0.425 | 8.990 | 0 | 56.926 | ||||
| 28/10/2026 | 0.425 | 9.000 | 0 | 57.159 | ||||
| 27/10/2026 | 0.425 | 9.005 | 0 | 57.062 | ||||
| 26/10/2026 | 0.420 | 9.130 | 0 | 61.755 | ||||
| 23/10/2026 | 0.420 | 9.200 | 0 | 63.954 | ||||
| 22/10/2026 | 0.445 | 8.925 | 0 | 58.451 | ||||
| 21/10/2026 | 0.415 | 9.170 | 0 | 59.947 | ||||
| 20/10/2026 | 0.390 | 9.385 | 0 | 60.908 | ||||
| 16/10/2026 | 0.390 | 9.405 | 0 | 60.247 | ||||
| 15/10/2026 | 0.390 | 9.390 | 0 | 59.275 | ||||
| 14/10/2026 | 0.390 | 9.390 | 0 | 58.927 | ||||
| 13/10/2026 | 0.390 | 9.465 | 0 | 61.541 | ||||
| 12/10/2026 | 0.390 | 9.560 | 0 | 64.648 | ||||
| 09/10/2026 | 0.400 | 9.520 | 0 | 65.042 | ||||
| 08/10/2026 | 0.405 | 9.390 | 0 | 61.474 | ||||
| 07/10/2026 | 0.390 | 9.605 | 0 | 64.372 | ||||
| 06/10/2026 | 0.405 | 9.485 | 0 | 64.152 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |