21913 SGPINAN@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21913 SGPINAN@EP2612A (PUT)

Nominal

0.061 -0.004 (-6.154%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.065	51.650	0	28.847
02/11/2026	0.083	50.300	0	28.345
30/10/2026	0.090	49.740	0	26.432
29/10/2026	0.092	49.620	250,000	26.355	125,000	0.095	50,000	0.086
28/10/2026	0.109	48.380	0	22.129
27/10/2026	0.109	48.680	75,000	27.950			75,000	0.108
26/10/2026	0.109	48.460	0	23.729
23/10/2026	0.104	49.020	0	27.551
22/10/2026	0.110	48.480	0	24.703
21/10/2026	0.098	49.180	0	24.062
20/10/2026	0.095	49.200	0	21.342
16/10/2026	0.085	50.050	0	23.709
15/10/2026	0.082	50.400	0	25.034
14/10/2026	0.076	50.600	0	22.699
13/10/2026	0.069	51.350	0	24.572
12/10/2026	0.065	51.650	2,000,000	24.278	1,000,000	0.062	1,000,000	0.060
09/10/2026	0.068	51.850	0	26.948
08/10/2026	0.072	51.300	0	25.242
07/10/2026	0.072	51.500	0	26.527
06/10/2026	0.072	51.550	0	26.677

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.