21929 BPJIANC@EC2705A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21929 BPJIANC@EC2705A (CALL)

Nominal

0.027 +0.005 (+22.727%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.022	24.040	350,000	65.868			350,000	0.022
02/11/2026	0.022	24.080	420,000	65.534			420,000	0.022
30/10/2026	0.022	24.260	930,000	64.308	80,000	0.024	830,000	0.023
29/10/2026	0.029	26.040	1,510,000	63.201	300,000	0.028	1,110,000	0.031
28/10/2026	0.046	29.220	35,000	62.219	35,000	0.046
27/10/2026	0.043	28.600	40,000	62.678			40,000	0.043
26/10/2026	0.043	28.360	325,000	63.505			325,000	0.043
23/10/2026	0.046	29.060	295,000	62.098	30,000	0.040	265,000	0.040
22/10/2026	0.044	28.740	600,000	61.975	170,000	0.047	430,000	0.047
21/10/2026	0.053	30.260	225,000	61.112	85,000	0.051	140,000	0.053
20/10/2026	0.054	30.300	415,000	61.378	70,000	0.053	345,000	0.055
16/10/2026	0.064	31.600	835,000	60.947	660,000	0.063	115,000	0.063
15/10/2026	0.060	31.200	3,295,000	60.299	310,000	0.061	2,985,000	0.060
14/10/2026	0.072	32.580	40,000	60.704			40,000	0.072
13/10/2026	0.075	33.040	165,000	60.115	10,000	0.075	155,000	0.070
12/10/2026	0.074	32.700	70,000	60.909	55,000	0.076	15,000	0.075
09/10/2026	0.078	33.220	140,000	60.257	120,000	0.071	20,000	0.074
08/10/2026	0.073	32.580	200,000	60.338			200,000	0.073
07/10/2026	0.082	33.380	0	61.232
06/10/2026	0.083	33.500	220,000	61.090	220,000	0.085

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.