| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/11/2026 | 0.010 | 17.100 | 0 | 51.597 | ||||
| 03/11/2026 | 0.010 | 17.070 | 0 | 51.361 | ||||
| 02/11/2026 | 0.010 | 16.530 | 0 | 55.099 | ||||
| 30/10/2026 | 0.010 | 16.280 | 0 | 55.628 | ||||
| 29/10/2026 | 0.010 | 15.910 | 0 | 58.041 | ||||
| 28/10/2026 | 0.010 | 15.610 | 0 | 59.921 | ||||
| 27/10/2026 | 0.010 | 15.820 | 0 | 57.809 | ||||
| 26/10/2026 | 0.010 | 15.440 | 0 | 60.305 | ||||
| 23/10/2026 | 0.010 | 15.230 | 0 | 60.556 | ||||
| 22/10/2026 | 0.010 | 14.980 | 0 | 62.048 | ||||
| 21/10/2026 | 0.010 | 14.880 | 0 | 62.372 | ||||
| 20/10/2026 | 0.010 | 14.880 | 0 | 61.924 | ||||
| 16/10/2026 | 0.010 | 15.220 | 0 | 57.679 | ||||
| 15/10/2026 | 0.010 | 15.750 | 0 | 53.453 | ||||
| 14/10/2026 | 0.010 | 15.720 | 0 | 53.310 | ||||
| 13/10/2026 | 0.010 | 15.920 | 0 | 51.553 | ||||
| 12/10/2026 | 0.010 | 16.110 | 0 | 49.905 | ||||
| 09/10/2026 | 0.010 | 15.810 | 0 | 51.000 | ||||
| 08/10/2026 | 0.010 | 15.940 | 0 | 49.803 | ||||
| 07/10/2026 | 0.010 | 15.550 | 0 | 54.872 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2026 12:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |