| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2026 | 0.010 | 2.220 | 0 | 416.559 | ||||
| 02/11/2026 | 0.010 | 2.170 | 0 | 413.996 | ||||
| 30/10/2026 | 0.010 | 2.215 | 0 | 389.182 | ||||
| 29/10/2026 | 0.010 | 2.210 | 0 | 383.498 | ||||
| 28/10/2026 | 0.010 | 2.190 | 0 | 379.455 | ||||
| 27/10/2026 | 0.010 | 2.225 | 0 | 370.696 | ||||
| 26/10/2026 | 0.010 | 2.305 | 0 | 358.508 | ||||
| 23/10/2026 | 0.010 | 2.300 | 0 | 344.446 | ||||
| 22/10/2026 | 0.010 | 2.260 | 0 | 343.201 | ||||
| 21/10/2026 | 0.010 | 2.360 | 0 | 331.058 | ||||
| 20/10/2026 | 0.010 | 2.395 | 0 | 324.378 | ||||
| 16/10/2026 | 0.010 | 2.430 | 0 | 307.137 | ||||
| 15/10/2026 | 0.010 | 2.320 | 0 | 311.539 | ||||
| 14/10/2026 | 0.010 | 2.330 | 0 | 307.489 | ||||
| 13/10/2026 | 0.010 | 2.380 | 0 | 300.765 | ||||
| 12/10/2026 | 0.010 | 2.345 | 0 | 300.077 | ||||
| 09/10/2026 | 0.010 | 2.465 | 0 | 283.415 | ||||
| 08/10/2026 | 0.010 | 2.445 | 0 | 281.987 | ||||
| 07/10/2026 | 0.010 | 2.465 | 0 | 278.105 | ||||
| 06/10/2026 | 0.010 | 2.555 | 0 | 270.107 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |