22254 KS-CMOB@EC2808A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22254 KS-CMOB@EC2808A (CALL)

Nominal

0.111 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.111	80.600	0	29.770
02/11/2026	0.109	80.250	0	29.825
30/10/2026	0.107	80.000	0	29.768
29/10/2026	0.094	78.500	0	29.765
28/10/2026	0.094	78.050	500,000	30.000			500,000	0.096
27/10/2026	0.092	78.100	0	29.814
26/10/2026	0.089	77.300	0	30.041
23/10/2026	0.089	77.100	0	30.079
22/10/2026	0.092	77.350	0	30.119
21/10/2026	0.092	77.550	0	29.977
20/10/2026	0.119	80.500	0	29.946
16/10/2026	0.123	80.950	0	29.811
15/10/2026	0.123	81.000	0	29.756
14/10/2026	0.123	80.900	0	29.789
13/10/2026	0.120	80.450	0	29.847
12/10/2026	0.114	79.950	0	29.760
09/10/2026	0.114	80.100	0	29.598
08/10/2026	0.111	79.400	0	29.798
07/10/2026	0.111	79.050	0	29.975
06/10/2026	0.111	78.850	0	30.101

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.