22865 HUCRPOW@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22865 HUCRPOW@EC2612A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.018	20.120	190,000	33.703	32,000	0.017	158,000	0.019
02/11/2026	0.016	19.650	0	35.892
30/10/2026	0.020	19.920	0	35.167
29/10/2026	0.013	19.470	50,000	34.045	50,000	0.012
28/10/2026	0.010	19.030	0	34.644
27/10/2026	0.010	18.720	10,000	36.510
26/10/2026	0.013	18.890	0	37.353
23/10/2026	0.013	18.570	0	38.736
22/10/2026	0.015	18.730	0	38.705
21/10/2026	0.018	19.200	0	36.889
20/10/2026	0.020	19.330	0	36.782
16/10/2026	0.030	19.830	60,000	36.713			60,000	0.034
15/10/2026	0.035	20.020	0	37.011
14/10/2026	0.042	20.240	0	37.613
13/10/2026	0.039	20.200	20,000	36.589	20,000	0.040
12/10/2026	0.038	20.180	0	36.134
09/10/2026	0.034	19.930	0	35.848
08/10/2026	0.032	19.720	0	36.405
07/10/2026	0.036	19.830	0	36.901
06/10/2026	0.034	19.700	0	36.894

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.