22919 HS-WUXI@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22919 HS-WUXI@EC2611A (CALL)

Nominal

0.197 +0.097 (+97.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.100	43.060	0	60.239
02/11/2026	0.126	44.600	0	60.032
30/10/2026	0.124	44.480	0	55.947
29/10/2026	0.137	45.060	0	60.460
28/10/2026	0.158	46.320	0	57.452
27/10/2026	0.131	44.660	20,000	59.198	20,000	0.134
26/10/2026	0.156	45.900	0	64.905
23/10/2026	0.157	45.800	0	65.576
22/10/2026	0.143	45.260	5,000	57.015	5,000	0.144
21/10/2026	0.220	49.400	0	63.172
20/10/2026	0.227	50.050	0	47.190
16/10/2026	0.196	48.200	20,000	54.141	20,000	0.171
15/10/2026	0.206	48.640	10,000	57.165	10,000	0.206
14/10/2026	0.229	49.740	0	61.965
13/10/2026	0.250	51.250	357,500	37.628	357,500	0.245
12/10/2026	0.285	52.650	0	64.985
09/10/2026	0.305	53.850	0	55.300
08/10/2026	0.310	54.100	0	55.103
07/10/2026	0.365	56.700	0	68.870
06/10/2026	0.375	57.900	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.