| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2026 | 0.010 | 5.195 | 0 | 150.765 | ||||
| 02/11/2026 | 0.010 | 5.015 | 0 | 154.435 | ||||
| 30/10/2026 | 0.010 | 4.960 | 0 | 149.066 | ||||
| 29/10/2026 | 0.010 | 4.850 | 0 | 150.568 | ||||
| 28/10/2026 | 0.010 | 4.830 | 0 | 149.066 | ||||
| 27/10/2026 | 0.010 | 4.920 | 0 | 143.998 | ||||
| 26/10/2026 | 0.010 | 5.035 | 0 | 138.359 | ||||
| 23/10/2026 | 0.010 | 4.960 | 0 | 135.327 | ||||
| 22/10/2026 | 0.010 | 4.910 | 0 | 135.195 | ||||
| 21/10/2026 | 0.010 | 5.045 | 0 | 129.519 | ||||
| 20/10/2026 | 0.010 | 5.035 | 0 | 128.281 | ||||
| 16/10/2026 | 0.010 | 5.125 | 0 | 120.173 | ||||
| 15/10/2026 | 0.010 | 5.095 | 0 | 119.722 | ||||
| 14/10/2026 | 0.010 | 5.140 | 0 | 117.276 | ||||
| 13/10/2026 | 0.010 | 5.090 | 0 | 117.422 | ||||
| 12/10/2026 | 0.010 | 5.135 | 0 | 115.064 | ||||
| 09/10/2026 | 0.010 | 5.230 | 0 | 109.381 | ||||
| 08/10/2026 | 0.010 | 5.300 | 0 | 106.642 | ||||
| 07/10/2026 | 0.010 | 5.430 | 0 | 102.548 | ||||
| 06/10/2026 | 0.010 | 5.400 | 0 | 102.350 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |