| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2026 | 0.016 | 2.750 | 0 | 117.246 | ||||
| 02/11/2026 | 0.016 | 2.680 | 0 | 120.576 | ||||
| 30/10/2026 | 0.016 | 2.570 | 0 | 124.062 | ||||
| 29/10/2026 | 0.016 | 2.505 | 0 | 127.197 | ||||
| 28/10/2026 | 0.016 | 2.500 | 0 | 126.267 | ||||
| 27/10/2026 | 0.016 | 2.500 | 0 | 125.044 | ||||
| 26/10/2026 | 0.016 | 2.485 | 0 | 124.846 | ||||
| 23/10/2026 | 0.016 | 2.470 | 0 | 122.407 | ||||
| 22/10/2026 | 0.016 | 2.445 | 0 | 122.949 | ||||
| 21/10/2026 | 0.016 | 2.485 | 0 | 119.297 | ||||
| 20/10/2026 | 0.016 | 2.510 | 0 | 116.690 | ||||
| 16/10/2026 | 0.016 | 2.420 | 0 | 118.462 | ||||
| 15/10/2026 | 0.016 | 2.530 | 0 | 110.787 | ||||
| 14/10/2026 | 0.016 | 2.545 | 0 | 109.037 | ||||
| 13/10/2026 | 0.016 | 2.515 | 0 | 128.259 | ||||
| 12/10/2026 | 0.016 | 2.445 | 0 | 129.973 | ||||
| 09/10/2026 | 0.016 | 2.465 | 0 | 125.945 | ||||
| 08/10/2026 | 0.016 | 2.375 | 0 | 130.398 | ||||
| 07/10/2026 | 0.016 | 2.440 | 0 | 125.622 | ||||
| 06/10/2026 | 0.016 | 2.435 | 0 | 125.051 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |