| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/09/2026 | 0.013 | 49.080 | 0 | 81.169 | ||||
| 16/09/2026 | 0.013 | 50.350 | 0 | 78.191 | ||||
| 15/09/2026 | 0.013 | 49.480 | 0 | 79.573 | ||||
| 14/09/2026 | 0.013 | 49.140 | 0 | 79.889 | ||||
| 11/09/2026 | 0.013 | 48.140 | 0 | 80.818 | ||||
| 10/09/2026 | 0.013 | 50.500 | 0 | 75.734 | ||||
| 09/09/2026 | 0.013 | 51.450 | 0 | 73.563 | ||||
| 08/09/2026 | 0.013 | 51.400 | 0 | 73.328 | ||||
| 07/09/2026 | 0.013 | 49.520 | 0 | 76.626 | ||||
| 04/09/2026 | 0.013 | 49.600 | 0 | 75.472 | ||||
| 03/09/2026 | 0.013 | 49.340 | 0 | 75.651 | ||||
| 02/09/2026 | 0.013 | 49.420 | 0 | 75.174 | ||||
| 01/09/2026 | 0.013 | 49.200 | 0 | 75.298 | ||||
| 31/08/2026 | 0.013 | 49.660 | 0 | 74.047 | ||||
| 28/08/2026 | 0.013 | 48.800 | 0 | 74.764 | ||||
| 27/08/2026 | 0.013 | 48.260 | 0 | 75.494 | ||||
| 26/08/2026 | 0.013 | 47.700 | 0 | 76.270 | ||||
| 25/08/2026 | 0.013 | 48.440 | 0 | 74.556 | ||||
| 24/08/2026 | 0.013 | 47.780 | 0 | 75.520 | ||||
| 21/08/2026 | 0.013 | 48.000 | 0 | 74.222 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |