| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2026 | 0.013 | 13.930 | 0 | 212.986 | ||||
| 02/11/2026 | 0.013 | 13.680 | 0 | 214.006 | ||||
| 30/10/2026 | 0.013 | 13.540 | 0 | 209.172 | ||||
| 29/10/2026 | 0.013 | 13.750 | 0 | 204.320 | ||||
| 28/10/2026 | 0.013 | 13.690 | 0 | 203.067 | ||||
| 27/10/2026 | 0.013 | 13.210 | 0 | 207.339 | ||||
| 26/10/2026 | 0.013 | 13.910 | 0 | 196.428 | ||||
| 23/10/2026 | 0.013 | 14.060 | 0 | 189.266 | ||||
| 22/10/2026 | 0.013 | 13.630 | 0 | 192.762 | ||||
| 21/10/2026 | 0.013 | 14.290 | 0 | 183.284 | ||||
| 20/10/2026 | 0.013 | 14.700 | 0 | 177.106 | ||||
| 16/10/2026 | 0.013 | 14.470 | 0 | 173.841 | ||||
| 15/10/2026 | 0.013 | 14.360 | 0 | 173.664 | ||||
| 14/10/2026 | 0.013 | 14.440 | 0 | 171.452 | ||||
| 13/10/2026 | 0.013 | 14.760 | 0 | 166.763 | ||||
| 12/10/2026 | 0.013 | 14.730 | 0 | 165.816 | ||||
| 09/10/2026 | 0.013 | 15.070 | 0 | 158.792 | ||||
| 08/10/2026 | 0.013 | 14.990 | 0 | 158.450 | ||||
| 07/10/2026 | 0.013 | 15.700 | 0 | 150.545 | ||||
| 06/10/2026 | 0.013 | 16.010 | 0 | 146.670 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |