24027 SGPETCH@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24027 SGPETCH@EP2612A (PUT)

Nominal

0.042 +0.004 (+10.526%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2026	0.038	9.645	250,000	40.284	250,000	0.038
03/08/2026	0.033	9.810	610,000	39.906	180,000	0.034	430,000	0.033
31/07/2026	0.031	9.940	1,740,000	39.979	1,190,000	0.031	190,000	0.030
30/07/2026	0.028	10.150	2,440,000	40.539	720,000	0.029	1,720,000	0.029
29/07/2026	0.034	9.930	1,800,000	40.851	900,000	0.035	900,000	0.035
28/07/2026	0.037	9.840	720,000	40.999	360,000	0.038	360,000	0.038
27/07/2026	0.037	9.850	2,360,000	40.969			2,000,000	0.038
24/07/2026	0.031	10.210	4,640,000	41.594	2,320,000	0.033	2,320,000	0.031
23/07/2026	0.034	10.110	3,240,000	41.782	1,620,000	0.034	1,620,000	0.034
22/07/2026	0.035	10.050	3,240,000	41.491	1,620,000	0.037	1,620,000	0.037
21/07/2026	0.042	9.820	2,160,000	41.744	1,080,000	0.042	1,080,000	0.044
20/07/2026	0.037	9.990	8,420,000	41.429	4,210,000	0.036	4,210,000	0.035
17/07/2026	0.047	9.590	2,160,000	40.618	1,080,000	0.049	1,080,000	0.049
16/07/2026	0.051	9.470	1,080,000	40.524	540,000	0.050	540,000	0.050
15/07/2026	0.048	9.540	2,040,000	40.184	1,140,000	0.047	900,000	0.049
14/07/2026	0.045	9.570	15,380,000	39.305	7,570,000	0.049	7,810,000	0.049
13/07/2026	0.057	9.250	360,000	39.491	180,000	0.061	180,000	0.061
10/07/2026	0.066	9.030	720,000	39.167	360,000	0.070	360,000	0.070
09/07/2026	0.064	9.040	8,730,000	38.609	4,290,000	0.061	4,290,000	0.059
08/07/2026	0.063	9.120	5,030,000	39.186	2,520,000	0.058	2,510,000	0.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.