| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2026 | 0.010 | 13.930 | 0 | 180.443 | ||||
| 02/11/2026 | 0.010 | 13.680 | 0 | 181.683 | ||||
| 30/10/2026 | 0.010 | 13.540 | 0 | 178.567 | ||||
| 29/10/2026 | 0.010 | 13.750 | 0 | 174.707 | ||||
| 28/10/2026 | 0.012 | 13.690 | 0 | 181.828 | ||||
| 27/10/2026 | 0.013 | 13.210 | 0 | 189.760 | ||||
| 26/10/2026 | 0.013 | 13.910 | 0 | 180.041 | ||||
| 23/10/2026 | 0.013 | 14.060 | 0 | 174.218 | ||||
| 22/10/2026 | 0.013 | 13.630 | 0 | 177.676 | ||||
| 21/10/2026 | 0.013 | 14.290 | 0 | 169.152 | ||||
| 20/10/2026 | 0.013 | 14.700 | 0 | 163.652 | ||||
| 16/10/2026 | 0.013 | 14.470 | 0 | 161.381 | ||||
| 15/10/2026 | 0.013 | 14.360 | 0 | 161.390 | ||||
| 14/10/2026 | 0.013 | 14.440 | 0 | 159.499 | ||||
| 13/10/2026 | 0.013 | 14.760 | 0 | 155.291 | ||||
| 12/10/2026 | 0.013 | 14.730 | 0 | 154.561 | ||||
| 09/10/2026 | 0.013 | 15.070 | 0 | 148.425 | ||||
| 08/10/2026 | 0.013 | 14.990 | 0 | 148.237 | ||||
| 07/10/2026 | 0.013 | 15.700 | 0 | 140.956 | ||||
| 06/10/2026 | 0.013 | 16.010 | 0 | 137.441 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |