24074 BITENCT@EC2809A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24074 BITENCT@EC2809A (CALL)

Nominal

0.035 +0.001 (+2.941%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.034	397.200	0	40.121
02/11/2026	0.032	392.200	0	40.021
30/10/2026	0.030	383.600	0	40.298
29/10/2026	0.030	377.600	0	41.058
28/10/2026	0.031	387.600	0	40.090
27/10/2026	0.031	385.200	0	40.379
26/10/2026	0.031	386.400	27,350,000	40.190	14,350,000	0.031	13,000,000	0.032
23/10/2026	0.031	386.000	0	40.147
22/10/2026	0.031	382.400	0	40.587
21/10/2026	0.034	393.800	750,000	40.156			750,000	0.036
20/10/2026	0.040	410.400	200,000	39.971			200,000	0.040
16/10/2026	0.043	417.800	200,000	39.816	100,000	0.045	100,000	0.047
15/10/2026	0.045	417.800	100,000	40.386			100,000	0.048
14/10/2026	0.051	423.400	100,000	41.353	50,000	0.052	50,000	0.050
13/10/2026	0.052	425.200	0	41.353
12/10/2026	0.052	425.800	0	41.241
09/10/2026	0.052	424.800	200,000	41.277	100,000	0.051	100,000	0.051
08/10/2026	0.048	411.400	450,000	41.893	50,000	0.053	400,000	0.049
07/10/2026	0.053	420.600	50,000	42.054			50,000	0.053
06/10/2026	0.056	428.200	0	41.860

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.