| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2026 | 1.010 | 19.660 | 0 | 82.972 | ||||
| 02/11/2026 | 1.090 | 20.940 | 0 | 76.008 | ||||
| 30/10/2026 | 1.090 | 20.500 | 0 | 84.174 | ||||
| 29/10/2026 | 1.240 | 22.140 | 0 | 85.466 | ||||
| 28/10/2026 | 1.290 | 23.780 | 0 | 61.338 | ||||
| 27/10/2026 | 1.200 | 22.380 | 0 | 71.219 | ||||
| 26/10/2026 | 1.200 | 21.740 | 0 | 84.107 | ||||
| 23/10/2026 | 1.290 | 22.640 | 0 | 86.057 | ||||
| 22/10/2026 | 1.290 | 23.160 | 0 | 75.423 | ||||
| 21/10/2026 | 1.500 | 26.000 | 0 | 61.323 | ||||
| 20/10/2026 | 1.500 | 25.260 | 0 | 79.776 | ||||
| 16/10/2026 | 1.660 | 28.060 | 0 | 41.674 | ||||
| 15/10/2026 | 1.560 | 25.980 | 0 | 77.773 | ||||
| 14/10/2026 | 1.990 | 30.400 | 0 | 82.252 | ||||
| 13/10/2026 | 2.060 | 31.100 | 0 | 83.174 | ||||
| 12/10/2026 | 2.190 | 32.340 | 0 | 86.419 | ||||
| 09/10/2026 | 2.190 | 32.840 | 0 | 72.472 | ||||
| 08/10/2026 | 2.190 | 32.320 | 0 | 86.440 | ||||
| 07/10/2026 | 2.430 | 35.160 | 0 | 77.739 | ||||
| 06/10/2026 | 2.430 | 35.400 | 0 | 69.828 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |