24385 CI-AIA @EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24385 CI-AIA @EC2704A (CALL)

Nominal

0.060 -0.003 (-4.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/08/2026		77.750	0	32.687
04/08/2026		78.050	0	32.931	170,000	0.066	490,000	0.063
03/08/2026		78.550	0	32.923	2,840,000	0.067	6,050,000	0.069
31/07/2026		79.250	0	33.587	3,800,000	0.072	4,110,000	0.072
30/07/2026		79.650	0	33.646	2,570,000	0.077	2,230,000	0.077
29/07/2026		78.150	0	33.744	1,820,000	0.073	1,800,000	0.073
28/07/2026		77.900	0	33.556	1,950,000	0.069	2,300,000	0.069
27/07/2026		77.950	0	34.307	650,000	0.071	550,000	0.072
24/07/2026		78.100	0	33.919	1,950,000	0.068	1,950,000	0.068
23/07/2026		78.600	0	33.875
22/07/2026		76.900	0	34.381	910,000	0.065	910,000	0.064
21/07/2026		76.950	0	34.054	1,280,000	0.065	1,400,000	0.064
20/07/2026		75.750	0	33.826	850,000	0.060	850,000	0.062
17/07/2026		75.550	0	34.338	600,000	0.064	520,000	0.065
16/07/2026		76.100	0	34.757	780,000	0.070	780,000	0.069
15/07/2026		76.200	0	34.570	1,720,000	0.063	1,720,000	0.063
14/07/2026		74.100	0	35.008	600,000	0.053	600,000	0.053
13/07/2026		72.400	0	34.645	130,000	0.047	60,000	0.046
10/07/2026		72.650	0	35.202	140,000	0.057	220,000	0.054
09/07/2026		72.300	0	35.028	1,250,000	0.051	1,300,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.