24421 BIZJGLD@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24421 BIZJGLD@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.010	116.600	0	96.121
02/11/2026	0.010	117.000	0	94.866
30/10/2026	0.010	119.500	0	89.935
29/10/2026	0.010	123.700	0	85.020
28/10/2026	0.010	123.200	0	84.833
27/10/2026	0.010	120.400	0	86.918
26/10/2026	0.010	119.300	0	87.336
23/10/2026	0.010	121.200	0	83.562
22/10/2026	0.010	122.600	0	81.634
21/10/2026	0.010	133.200	0	71.547
20/10/2026	0.010	134.600	690,000	69.847
16/10/2026	0.017	148.400	40,000	64.043	30,000	0.017
15/10/2026	0.014	143.500	0	64.819
14/10/2026	0.017	146.800	900,000	64.514
13/10/2026	0.018	146.300	0	65.373
12/10/2026	0.018	143.200	0	67.536
09/10/2026	0.020	146.700	0	65.044
08/10/2026	0.011	136.200	410,000	64.541
07/10/2026	0.016	139.100	50,000	67.046
06/10/2026	0.018	140.100	1,190,000	67.639

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.