| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2026 | 0.380 | 9.325 | 0 | 65.357 | ||||
| 02/11/2026 | 0.415 | 9.130 | 0 | 67.966 | ||||
| 30/10/2026 | 0.425 | 8.985 | 0 | 61.252 | ||||
| 29/10/2026 | 0.425 | 8.990 | 0 | 61.089 | ||||
| 28/10/2026 | 0.425 | 9.000 | 0 | 61.265 | ||||
| 27/10/2026 | 0.425 | 9.005 | 0 | 61.093 | ||||
| 26/10/2026 | 0.410 | 9.130 | 0 | 61.986 | ||||
| 23/10/2026 | 0.410 | 9.200 | 0 | 64.399 | ||||
| 22/10/2026 | 0.440 | 8.925 | 0 | 60.135 | ||||
| 21/10/2026 | 0.410 | 9.170 | 0 | 61.880 | ||||
| 20/10/2026 | 0.385 | 9.385 | 0 | 62.980 | ||||
| 16/10/2026 | 0.385 | 9.405 | 0 | 62.129 | ||||
| 15/10/2026 | 0.385 | 9.390 | 0 | 61.054 | ||||
| 14/10/2026 | 0.385 | 9.390 | 0 | 60.651 | ||||
| 13/10/2026 | 0.380 | 9.465 | 0 | 61.814 | ||||
| 12/10/2026 | 0.380 | 9.560 | 0 | 65.162 | ||||
| 09/10/2026 | 0.385 | 9.520 | 0 | 63.961 | ||||
| 08/10/2026 | 0.395 | 9.390 | 0 | 61.595 | ||||
| 07/10/2026 | 0.375 | 9.605 | 0 | 63.303 | ||||
| 06/10/2026 | 0.390 | 9.485 | 0 | 62.962 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |