| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/09/2026 | 0.013 | 8.010 | 0 | 110.435 | ||||
| 16/09/2026 | 0.013 | 8.125 | 0 | 107.971 | ||||
| 15/09/2026 | 0.013 | 7.995 | 0 | 109.183 | ||||
| 14/09/2026 | 0.013 | 8.145 | 0 | 106.248 | ||||
| 11/09/2026 | 0.013 | 8.345 | 0 | 101.380 | ||||
| 10/09/2026 | 0.013 | 8.755 | 0 | 95.177 | ||||
| 09/09/2026 | 0.013 | 8.900 | 0 | 96.903 | ||||
| 08/09/2026 | 0.013 | 8.711 | 0 | 94.585 | ||||
| 07/09/2026 | 0.013 | 8.506 | 0 | 96.729 | ||||
| 04/09/2026 | 0.013 | 8.441 | 0 | 95.883 | ||||
| 03/09/2026 | 0.013 | 8.441 | 0 | 95.330 | ||||
| 02/09/2026 | 0.013 | 8.201 | 0 | 97.982 | ||||
| 01/09/2026 | 0.013 | 8.341 | 0 | 95.578 | ||||
| 31/08/2026 | 0.013 | 8.251 | 0 | 96.231 | ||||
| 28/08/2026 | 0.013 | 8.446 | 0 | 89.823 | ||||
| 27/08/2026 | 0.013 | 8.141 | 0 | 93.199 | ||||
| 26/08/2026 | 0.013 | 8.261 | 0 | 91.178 | ||||
| 25/08/2026 | 0.013 | 8.161 | 0 | 91.973 | ||||
| 24/08/2026 | 0.013 | 8.256 | 0 | 90.299 | ||||
| 21/08/2026 | 0.013 | 8.081 | 0 | 91.108 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |