| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2026 | 0.010 | 25.280 | 0 | 311.325 | ||||
| 02/11/2026 | 0.010 | 25.160 | 0 | 295.256 | ||||
| 30/10/2026 | 0.018 | 25.260 | 0 | 295.201 | ||||
| 29/10/2026 | 0.018 | 25.320 | 0 | 282.776 | ||||
| 28/10/2026 | 0.018 | 25.560 | 0 | 269.314 | ||||
| 27/10/2026 | 0.018 | 25.220 | 0 | 264.491 | ||||
| 26/10/2026 | 0.018 | 25.740 | 0 | 249.688 | ||||
| 23/10/2026 | 0.018 | 26.320 | 0 | 222.679 | ||||
| 22/10/2026 | 0.018 | 25.280 | 0 | 228.307 | ||||
| 21/10/2026 | 0.018 | 26.260 | 0 | 212.401 | ||||
| 20/10/2026 | 0.018 | 26.440 | 0 | 205.678 | ||||
| 16/10/2026 | 0.018 | 27.400 | 0 | 180.377 | ||||
| 15/10/2026 | 0.018 | 26.480 | 0 | 185.223 | ||||
| 14/10/2026 | 0.018 | 27.440 | 0 | 173.440 | ||||
| 13/10/2026 | 0.018 | 26.740 | 0 | 176.419 | ||||
| 12/10/2026 | 0.018 | 27.140 | 0 | 170.045 | ||||
| 09/10/2026 | 0.018 | 27.100 | 0 | 162.413 | ||||
| 08/10/2026 | 0.018 | 27.000 | 0 | 160.788 | ||||
| 07/10/2026 | 0.018 | 27.160 | 0 | 157.210 | ||||
| 06/10/2026 | 0.018 | 26.660 | 0 | 158.886 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2026 17:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |