24878 JP-HSBC@EC2812A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24878 JP-HSBC@EC2812A (CALL)

Nominal

1.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	1.010	134.100	0	42.453
02/11/2026	1.010	133.700	0	43.159
30/10/2026	1.040	135.700	0	42.594
29/10/2026	1.040	135.500	0	42.932
28/10/2026	1.040	135.600	0	42.705
27/10/2026	1.040	134.300	0	43.707
26/10/2026	1.170	142.200	0	42.936
23/10/2026	1.180	142.500	0	43.355
22/10/2026	1.210	144.000	0	43.728
21/10/2026	1.220	145.800	0	41.153
20/10/2026	1.220	144.700	0	43.382
16/10/2026	1.280	149.700	0	39.734
15/10/2026	1.280	147.900	0	43.556
14/10/2026	1.290	148.000	0	44.461
13/10/2026	1.300	150.700	0	39.814
12/10/2026	1.250	148.100	0	39.411
09/10/2026	1.190	145.200	0	38.341
08/10/2026	1.180	142.600	0	42.539
07/10/2026	1.340	149.900	0	45.988
06/10/2026	1.340	152.800	0	39.941

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.