24885 BPMTUAN@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24885 BPMTUAN@EC2612B (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2026	0.015	75.200	0	105.074
03/11/2026	0.015	74.350	0	105.593
02/11/2026	0.015	73.050	0	106.992
30/10/2026	0.015	71.600	0	106.618
29/10/2026	0.015	69.200	0	110.207
28/10/2026	0.015	71.200	0	105.392
27/10/2026	0.015	71.850	0	103.238
26/10/2026	0.015	74.050	0	98.365
23/10/2026	0.015	71.650	0	100.060
22/10/2026	0.015	71.300	0	99.849
21/10/2026	0.015	74.700	0	93.175
20/10/2026	0.015	76.100	0	90.105
16/10/2026	0.015	75.700	0	87.981
15/10/2026	0.015	75.450	0	87.721
14/10/2026	0.015	77.100	0	84.493
13/10/2026	0.015	72.300	0	91.490
12/10/2026	0.015	71.800	0	91.651
09/10/2026	0.015	71.500	0	90.233
08/10/2026	0.015	69.400	0	93.028
07/10/2026	0.015	70.150	0	91.187

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.