25055 DS-CATL@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25055 DS-CATL@EC2612B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.010	361.000	0	67.061
02/11/2026	0.010	359.400	0	67.033
30/10/2026	0.010	338.800	0	75.318
29/10/2026	0.010	338.800	0	74.424
28/10/2026	0.010	346.400	0	69.635
27/10/2026	0.010	348.600	0	67.733
26/10/2026	0.010	356.800	105,000	62.916
23/10/2026	0.010	356.800	0	60.924
22/10/2026	0.010	338.400	0	69.136
21/10/2026	0.010	364.800	40,000	55.977
20/10/2026	0.022	411.800	395,000	47.245	110,000	0.026	255,000	0.023
16/10/2026	0.045	440.800	0	48.067
15/10/2026	0.053	448.600	0	48.501
14/10/2026	0.072	467.000	0	48.551
13/10/2026	0.093	485.200	200,000	48.089	100,000	0.089	100,000	0.102
12/10/2026	0.104	494.800	480,000	46.850	480,000	0.126
09/10/2026	0.104	491.400	80,000	48.530			80,000	0.112
08/10/2026	0.085	476.800	0	47.374
07/10/2026	0.098	486.400	0	47.915
06/10/2026	0.098	488.600	0	45.806

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.