| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/11/2026 | 0.011 | 9.010 | 0 | 68.464 | ||||
| 03/11/2026 | 0.011 | 9.155 | 0 | 64.743 | ||||
| 02/11/2026 | 0.011 | 9.000 | 0 | 66.984 | ||||
| 30/10/2026 | 0.011 | 8.955 | 0 | 65.532 | ||||
| 29/10/2026 | 0.011 | 8.870 | 0 | 66.411 | ||||
| 28/10/2026 | 0.011 | 8.840 | 0 | 66.252 | ||||
| 27/10/2026 | 0.011 | 8.880 | 0 | 64.806 | ||||
| 26/10/2026 | 0.011 | 8.860 | 0 | 64.498 | ||||
| 23/10/2026 | 0.011 | 8.750 | 0 | 64.549 | ||||
| 22/10/2026 | 0.011 | 8.765 | 0 | 63.659 | ||||
| 21/10/2026 | 0.011 | 8.950 | 0 | 59.813 | ||||
| 20/10/2026 | 0.011 | 9.125 | 0 | 56.258 | ||||
| 16/10/2026 | 0.011 | 9.110 | 0 | 54.522 | ||||
| 15/10/2026 | 0.011 | 9.170 | 0 | 53.080 | ||||
| 14/10/2026 | 0.011 | 9.245 | 0 | 51.425 | ||||
| 13/10/2026 | 0.011 | 9.200 | 0 | 51.714 | ||||
| 12/10/2026 | 0.011 | 9.185 | 0 | 51.529 | ||||
| 09/10/2026 | 0.011 | 9.185 | 0 | 50.315 | ||||
| 08/10/2026 | 0.011 | 9.080 | 0 | 51.547 | ||||
| 07/10/2026 | 0.011 | 8.975 | 0 | 52.778 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2026 09:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |