| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/09/2026 | 0.010 | 8.010 | 0 | 182.214 | ||||
| 16/09/2026 | 0.010 | 8.125 | 0 | 176.575 | ||||
| 15/09/2026 | 0.010 | 7.995 | 0 | 176.546 | ||||
| 14/09/2026 | 0.010 | 8.145 | 0 | 170.518 | ||||
| 11/09/2026 | 0.010 | 8.345 | 0 | 158.976 | ||||
| 10/09/2026 | 0.010 | 8.755 | 0 | 148.883 | ||||
| 09/09/2026 | 0.010 | 8.900 | 0 | 150.092 | ||||
| 08/09/2026 | 0.010 | 8.711 | 0 | 145.690 | ||||
| 07/09/2026 | 0.010 | 8.506 | 0 | 147.550 | ||||
| 04/09/2026 | 0.010 | 8.441 | 0 | 143.317 | ||||
| 03/09/2026 | 0.010 | 8.441 | 0 | 141.633 | ||||
| 02/09/2026 | 0.010 | 8.201 | 0 | 144.284 | ||||
| 01/09/2026 | 0.010 | 8.341 | 0 | 140.190 | ||||
| 31/08/2026 | 0.010 | 8.251 | 0 | 140.219 | ||||
| 28/08/2026 | 0.010 | 8.446 | 0 | 129.519 | ||||
| 27/08/2026 | 0.010 | 8.141 | 0 | 133.217 | ||||
| 26/08/2026 | 0.010 | 8.261 | 0 | 129.922 | ||||
| 25/08/2026 | 0.010 | 8.161 | 0 | 130.288 | ||||
| 24/08/2026 | 0.010 | 8.256 | 0 | 127.516 | ||||
| 21/08/2026 | 0.010 | 8.081 | 0 | 126.783 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |