25601 CITENCT@EC2707A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25601 CITENCT@EC2707A (CALL)

Nominal

0.017 -0.002 (-10.526%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2026	0.019	426.000	680,000	40.105	340,000	0.019	340,000	0.018
16/09/2026	0.021	433.400	230,000	39.916	155,000	0.021	75,000	0.021
15/09/2026	0.023	438.800	5,120,000	39.990	2,520,000	0.023	2,600,000	0.022
14/09/2026	0.021	430.600	1,140,000	40.241	570,000	0.020	570,000	0.021
11/09/2026	0.020	428.400	2,180,000	39.832	590,000	0.020	1,590,000	0.020
10/09/2026	0.019	425.600	480,000	39.655	200,000	0.019	280,000	0.019
09/09/2026	0.021	434.000	510,000	39.302	255,000	0.021	255,000	0.021
08/09/2026	0.021	435.400	700,000	38.996	350,000	0.021	350,000	0.021
07/09/2026	0.022	438.400	1,585,000	38.957	805,000	0.023	780,000	0.023
04/09/2026	0.024	442.800	635,000	39.032	290,000	0.024	345,000	0.024
03/09/2026	0.022	433.000	70,000	39.584			70,000	0.022
02/09/2026	0.022	438.200	1,060,000	38.644	530,000	0.022	530,000	0.022
01/09/2026	0.025	441.400	130,000	39.591			130,000	0.025
31/08/2026	0.027	453.000	360,000	38.510	180,000	0.026	180,000	0.026
28/08/2026	0.029	455.200	30,000	38.836	15,000	0.028
27/08/2026	0.026	447.800	15,000	38.649
26/08/2026	0.026	445.400	0	38.985
25/08/2026	0.025	442.000	95,000	39.025	70,000	0.025	25,000	0.025
24/08/2026	0.025	440.000	375,000	39.293	85,000	0.025	290,000	0.025
21/08/2026	0.031	457.000	0	38.945

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.