25633 BI-BYD @EC2609D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25633 BI-BYD @EC2609D (CALL)

Nominal

0.085 -0.014 (-14.141%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/06/2026	0.099	85.600	10,410,000	44.475	4,875,000	0.108	5,420,000	0.107
12/06/2026	0.110	86.550	7,270,000	44.764	3,455,000	0.103	3,485,000	0.102
11/06/2026	0.098	84.950	8,030,000	45.609	3,890,000	0.094	4,020,000	0.095
10/06/2026	0.105	86.189	960,000	43.774	365,000	0.097	570,000	0.090
09/06/2026	0.114	87.989	100,000	42.029
08/06/2026	0.112	87.639	12,885,000	42.089	7,905,000	0.111	4,390,000	0.104
05/06/2026	0.128	89.289	14,770,000	41.889	5,665,000	0.138	8,310,000	0.139
04/06/2026	0.149	91.389	21,025,000	41.944	9,675,000	0.145	9,570,000	0.146
03/06/2026	0.166	92.839	56,005,000	42.285	25,475,000	0.179	27,410,000	0.179
02/06/2026	0.207	96.339	33,545,000	42.578	16,095,000	0.197	15,710,000	0.196
01/06/2026	0.142	90.339	10,635,000	42.132	4,935,000	0.143	5,145,000	0.145
29/05/2026	0.156	90.889	17,700,000	43.636	8,380,000	0.147	8,340,000	0.144
28/05/2026	0.143	89.889	13,730,000	42.666	6,470,000	0.131	6,395,000	0.133
27/05/2026	0.145	90.289	20,075,000	42.053	9,615,000	0.152	9,835,000	0.153
26/05/2026	0.179	93.239	15,515,000	42.769	7,485,000	0.171	7,515,000	0.169
22/05/2026	0.160	91.189	5,955,000	42.569	2,695,000	0.159	2,870,000	0.160
21/05/2026	0.155	90.139	1,675,000	43.629	870,000	0.164	730,000	0.161
20/05/2026	0.151	89.789	4,260,000	43.311	1,820,000	0.158	2,180,000	0.158
19/05/2026	0.193	93.489	5,520,000	44.024	3,270,000	0.184	2,185,000	0.183
18/05/2026	0.185	93.389	0	42.314

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 12:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.