| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/06/2026 | 0.014 | 109.300 | 0 | 117.366 | ||||
| 12/06/2026 | 0.014 | 110.200 | 0 | 111.795 | ||||
| 11/06/2026 | 0.014 | 107.400 | 0 | 114.077 | ||||
| 10/06/2026 | 0.014 | 113.500 | 0 | 106.303 | ||||
| 09/06/2026 | 0.014 | 116.071 | 0 | 100.745 | ||||
| 08/06/2026 | 0.014 | 117.771 | 0 | 97.627 | ||||
| 05/06/2026 | 0.014 | 121.371 | 0 | 90.521 | ||||
| 04/06/2026 | 0.014 | 122.471 | 0 | 88.403 | ||||
| 03/06/2026 | 0.014 | 125.571 | 0 | 84.260 | ||||
| 02/06/2026 | 0.014 | 129.871 | 0 | 79.077 | ||||
| 01/06/2026 | 0.014 | 121.771 | 0 | 86.513 | ||||
| 29/05/2026 | 0.014 | 119.871 | 0 | 86.043 | ||||
| 28/05/2026 | 0.014 | 120.771 | 0 | 84.348 | ||||
| 27/05/2026 | 0.014 | 123.271 | 0 | 81.108 | ||||
| 26/05/2026 | 0.014 | 126.571 | 0 | 77.201 | ||||
| 22/05/2026 | 0.014 | 125.971 | 0 | 75.195 | ||||
| 21/05/2026 | 0.014 | 124.971 | 0 | 75.511 | ||||
| 20/05/2026 | 0.014 | 130.871 | 0 | 69.605 | ||||
| 19/05/2026 | 0.014 | 132.271 | 0 | 67.832 | ||||
| 18/05/2026 | 0.014 | 130.671 | 0 | 68.691 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |