25701 SGTENCT@EC2708A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25701 SGTENCT@EC2708A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.010	397.200	0	38.099
02/11/2026	0.010	392.200	0	38.826
30/10/2026	0.010	383.600	0	40.001
29/10/2026	0.010	377.600	0	40.912
28/10/2026	0.010	387.600	0	39.214
27/10/2026	0.010	385.200	0	39.534
26/10/2026	0.010	386.400	0	39.272
23/10/2026	0.010	386.000	5,000	39.129
22/10/2026	0.010	382.400	410,000	39.638			310,000	0.011
21/10/2026	0.011	393.800	5,535,000	38.596	770,000	0.011	4,365,000	0.011
20/10/2026	0.013	410.400	1,350,000	37.421	1,255,000	0.013	95,000	0.013
16/10/2026	0.015	417.800	1,500,000	37.347	140,000	0.016	1,360,000	0.016
15/10/2026	0.016	417.800	1,175,000	37.918			1,165,000	0.016
14/10/2026	0.018	423.400	475,000	38.159	175,000	0.018	300,000	0.018
13/10/2026	0.017	425.200	90,000	37.212			90,000	0.017
12/10/2026	0.019	425.800	165,000	38.208	80,000	0.019	85,000	0.019
09/10/2026	0.017	424.800	100,000	37.023	100,000	0.017
08/10/2026	0.016	411.400	225,000	38.486	225,000	0.016
07/10/2026	0.018	420.600	180,000	38.153			180,000	0.018
06/10/2026	0.019	428.200	0	37.463

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.