25739 MBJDCOM@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25739 MBJDCOM@EC2612A (CALL)

Nominal

0.026 -0.002 (-7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2026	0.028	113.900	387,500	44.723	160,000	0.028	227,500	0.026
04/11/2026	0.015	106.500	0	46.767
03/11/2026	0.015	107.300	150,000	45.310	140,000	0.015
02/11/2026	0.015	101.600	0	52.360
30/10/2026	0.015	100.400	0	52.614
29/10/2026	0.015	98.550	0	54.605
28/10/2026	0.015	100.100	0	52.154
27/10/2026	0.015	99.050	0	53.095
26/10/2026	0.015	99.400	0	52.234
23/10/2026	0.015	100.000	0	50.311
22/10/2026	0.015	98.300	0	52.057
21/10/2026	0.015	102.700	0	46.298
20/10/2026	0.018	104.400	0	45.906
16/10/2026	0.020	106.100	0	43.789
15/10/2026	0.020	104.900	0	44.928
14/10/2026	0.021	106.100	0	43.754
13/10/2026	0.021	104.900	0	44.893
12/10/2026	0.023	108.500	0	41.377
09/10/2026	0.020	105.600	0	42.413
08/10/2026	0.020	105.200	400,000	42.609	400,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 16:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.