25801 HSTENCT@EC2708A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25801 HSTENCT@EC2708A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.010	397.200	200,000	38.099
02/11/2026	0.010	392.200	0	38.826
30/10/2026	0.010	383.600	1,205,000	40.001
29/10/2026	0.010	377.600	50,000	40.912
28/10/2026	0.012	387.600	0	40.898
27/10/2026	0.012	385.200	0	41.229
26/10/2026	0.012	386.400	0	40.957
23/10/2026	0.012	386.000	590,000	40.808
22/10/2026	0.012	382.400	190,000	41.333
21/10/2026	0.014	393.800	0	40.897
20/10/2026	0.015	410.400	1,000,000	38.797			1,000,000	0.015
16/10/2026	0.016	417.800	1,610,000	37.983	240,000	0.017	1,370,000	0.017
15/10/2026	0.017	417.800	1,060,000	38.536	50,000	0.018	1,010,000	0.017
14/10/2026	0.019	423.400	450,000	38.736	400,000	0.019
13/10/2026	0.019	425.200	290,000	38.371	145,000	0.019	145,000	0.018
12/10/2026	0.019	425.800	0	38.208
09/10/2026	0.019	424.800	2,320,000	38.176	1,170,000	0.018	1,100,000	0.018
08/10/2026	0.016	411.400	1,165,000	38.486	965,000	0.018	200,000	0.015
07/10/2026	0.016	420.600	500,000	36.959	500,000	0.014
06/10/2026	0.019	428.200	500,000	37.463

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.