25808 DSZIJIN@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25808 DSZIJIN@EC2703A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2026	0.015	29.380	0	66.796
03/11/2026	0.015	27.300	0	74.071
02/11/2026	0.015	27.240	0	74.025
30/10/2026	0.015	27.860	0	70.953
29/10/2026	0.015	27.980	0	70.267
28/10/2026	0.015	28.640	0	67.677
27/10/2026	0.015	27.680	0	70.853
26/10/2026	0.015	27.740	0	70.389
23/10/2026	0.015	29.460	0	63.720
22/10/2026	0.015	29.100	0	64.715
21/10/2026	0.015	30.700	0	59.225
20/10/2026	0.015	30.820	30,000	58.640			30,000	0.012
16/10/2026	0.015	31.960	0	54.324
15/10/2026	0.015	31.260	50,000	56.299			50,000	0.015
14/10/2026	0.017	32.060	0	55.655
13/10/2026	0.020	32.900	0	55.610
12/10/2026	0.020	32.580	0	56.437
09/10/2026	0.022	32.940	0	56.479
08/10/2026	0.017	31.280	20,000	56.998			20,000	0.018
07/10/2026	0.022	32.360	0	57.964

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 10:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.