26076 BIMTUAN@EC2707A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26076 BIMTUAN@EC2707A (CALL)

Nominal

0.036 +0.002 (+5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.034	74.350	0	48.006
02/11/2026	0.032	73.050	0	48.417
30/10/2026	0.030	71.600	90,000	48.766	90,000	0.029
29/10/2026	0.026	69.200	0	49.189
28/10/2026	0.029	71.200	100,000	48.485			60,000	0.030
27/10/2026	0.031	71.850	30,000	48.738			30,000	0.032
26/10/2026	0.036	74.050	140,000	48.629	70,000	0.034	70,000	0.030
23/10/2026	0.032	71.650	60,000	49.143	60,000	0.032
22/10/2026	0.032	71.300	30,000	49.469			30,000	0.035
21/10/2026	0.039	74.700	30,000	48.850			30,000	0.039
20/10/2026	0.042	76.100	370,000	48.473	190,000	0.040	160,000	0.037
16/10/2026	0.044	75.700	60,000	49.507	30,000	0.044	30,000	0.043
15/10/2026	0.041	75.450	13,640,000	48.334	6,790,000	0.042	6,820,000	0.042
14/10/2026	0.045	77.100	720,000	48.061	360,000	0.037	360,000	0.037
13/10/2026	0.033	72.300	190,000	47.969	110,000	0.032	80,000	0.032
12/10/2026	0.033	71.800	570,000	48.471	270,000	0.033	300,000	0.033
09/10/2026	0.033	71.500	940,000	48.556	490,000	0.032	400,000	0.032
08/10/2026	0.029	69.400	330,000	48.762	150,000	0.032	180,000	0.031
07/10/2026	0.031	70.150	390,000	48.901	180,000	0.032	210,000	0.032
06/10/2026	0.032	70.800	370,000	48.611	170,000	0.033	200,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.