26086 MSXIAMI@EP2608A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26086 MSXIAMI@EP2608A (PUT)

Nominal

0.135 +0.008 (+6.299%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2026	0.127	27.960	680,000	45.445	32,000	0.145
03/08/2026	0.144	27.960	1,604,000	50.746	64,000	0.156	160,000	0.181
31/07/2026	0.114	28.780	11,212,000	49.890	2,100,000	0.120	300,000	0.133
30/07/2026	0.049	31.040	5,670,000	49.609	400,000	0.050
29/07/2026	0.041	31.880	13,802,000	51.976	902,000	0.047	4,758,000	0.055
28/07/2026	0.100	29.260	104,000	48.504	58,000	0.108	46,000	0.105
27/07/2026	0.122	28.680	170,000	47.578			152,000	0.125
24/07/2026	0.223	26.720	1,788,000	45.202	636,000	0.210	636,000	0.189
23/07/2026	0.207	27.140	1,100,000	47.463	500,000	0.220	600,000	0.218
22/07/2026	0.242	26.680	3,084,000	49.293	1,476,000	0.244	1,372,000	0.245
21/07/2026	0.197	27.420	1,782,000	47.771	572,000	0.177	834,000	0.173
20/07/2026	0.191	27.740	4,432,000	50.232	2,296,000	0.197	1,892,000	0.195
17/07/2026	0.227	26.880	7,834,000	45.212	3,466,000	0.215	3,418,000	0.208
16/07/2026	0.200	27.500	15,582,000	46.802	5,678,000	0.226	3,884,000	0.220
15/07/2026	0.305	25.860	76,000	48.322
14/07/2026	0.300	26.040	0	49.787
13/07/2026	0.305	25.840	0	46.711
10/07/2026	0.305	25.840	18,000	45.255
09/07/2026	0.370	25.000	474,000	46.749	160,000	0.370
08/07/2026	0.345	25.300	236,000	45.192

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.