26107 HSYKENR@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26107 HSYKENR@EC2611A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.014	11.020	0	102.043
02/11/2026	0.014	11.110	0	98.718
30/10/2026	0.014	10.880	0	97.385
29/10/2026	0.014	10.650	0	99.450
28/10/2026	0.014	10.560	0	99.333
27/10/2026	0.014	10.580	0	97.538
26/10/2026	0.014	10.420	0	98.586
23/10/2026	0.014	10.310	0	96.220
22/10/2026	0.014	10.170	0	97.055
21/10/2026	0.014	10.500	0	91.013
20/10/2026	0.014	10.660	0	87.630
16/10/2026	0.014	11.190	0	76.674
15/10/2026	0.014	11.250	0	75.070
14/10/2026	0.014	11.750	0	68.134
13/10/2026	0.014	11.590	0	69.324
12/10/2026	0.014	11.670	290,000	67.655	290,000	0.014
09/10/2026	0.014	11.850	0	63.590
08/10/2026	0.014	11.660	0	65.128
07/10/2026	0.013	11.390	500,000	66.618	500,000	0.013
06/10/2026	0.015	11.370	0	68.131

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.