26153 CTMTUAN@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26153 CTMTUAN@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.010	74.350	0	60.587
02/11/2026	0.010	73.050	0	62.339
30/10/2026	0.010	71.600	0	63.303
29/10/2026	0.010	69.200	0	67.018
28/10/2026	0.010	71.200	0	62.979
27/10/2026	0.010	71.850	0	61.375
26/10/2026	0.010	74.050	0	57.224
23/10/2026	0.010	71.650	0	59.867
22/10/2026	0.010	71.300	0	60.007
21/10/2026	0.010	74.700	0	54.101
20/10/2026	0.010	76.100	0	51.536
16/10/2026	0.010	75.700	0	50.732
15/10/2026	0.010	75.450	100,000	50.769
14/10/2026	0.010	77.100	370,000	47.988
13/10/2026	0.010	72.300	0	54.867
12/10/2026	0.010	71.800	0	55.282
09/10/2026	0.010	71.500	0	54.705
08/10/2026	0.010	69.400	0	57.575
07/10/2026	0.010	70.150	0	56.081
06/10/2026	0.010	70.800	0	54.778

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.