26174 JPMTUAN@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26174 JPMTUAN@EC2612A (CALL)

Nominal

0.014 +0.004 (+40.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2026	0.010	75.200	0	59.754
03/11/2026	0.010	74.350	0	60.854
02/11/2026	0.010	73.050	0	62.965
30/10/2026	0.010	71.600	0	63.808
29/10/2026	0.010	69.200	0	68.337
28/10/2026	0.010	71.200	0	63.181
27/10/2026	0.010	71.850	0	61.083
26/10/2026	0.010	74.050	0	55.840
23/10/2026	0.010	71.650	0	58.902
22/10/2026	0.010	71.300	10,000	59.007
21/10/2026	0.010	74.700	350,000	51.717	200,000	0.010
20/10/2026	0.011	76.100	0	49.635
16/10/2026	0.011	75.700	200,000	48.534	40,000	0.012
15/10/2026	0.011	75.450	0	48.559
14/10/2026	0.013	77.100	345,000	47.019	160,000	0.011
13/10/2026	0.010	72.300	0	52.381
12/10/2026	0.010	71.800	0	52.850
09/10/2026	0.010	71.500	0	52.088
08/10/2026	0.010	69.400	0	55.462
07/10/2026	0.010	70.150	0	53.672

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 10:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.